24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0458
24H 成交量$142.90万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004481 | $0.004785 | $0.004187 | $166.11万 | $666.40万 | 6.72% |
| 586 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.88万 | $2,166.51万 | -6.28% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.04万 | — | -1.72% |
| 509 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.92万 | $1,175.92万 | -7.71% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.34% |
| 663 |
FWDIBFWDIB
|
$5.66 | $6.62 | $5.52 | $8.79万 | — | -13.85% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 188 |
CBRSBCBRSB
|
$83.19 | $92.55 | $77.95 | $112.33万 | — | -10.01% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 543 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.97万 | — | -11.74% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.68万 | — | 24.56% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,595.32万 | $2.89亿 | -0.08% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.12万 | $6,803.56万 | -7.73% |
| 73 |
PENGUPudgy Penguins
|
$0.006418 | $0.007413 | $0.006337 | $592.37万 | $4.03亿 | -12.68% |
| 688 |
USDEBUSDEB
|
$6.45 | $8.52 | $6.45 | $4.35万 | — | -24.30% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ether.fi _比特币
币安币 _加密货币行情
Gram _加密货币行情
USDC _BTC行情
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Bittensor _比特币行情
Starknet _比特币
Filecoin _比特币
Plasma _比特币
Aave _加密货币行情
Internet _币种排行
Chainlink _比特币
Tezos _加密货币行情
Filecoin _以太坊ETH价格
Sui _比特币行情
Starknet _数字货币市值
PancakeSwap _币种排行
Initia _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _BTC行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
KORUB _比特币行情
Avalanche _加密货币行情
First Digital _加密货币行情
INTWB _比特币行情
RWUSD _比特币行情
THORChain _数字货币市值
Aptos _BTC行情
瑞波币 _数字货币市值
First Digital _币种排行
Thena _币种排行
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
DRAMB _比特币
Quant _比特币行情
Polkadot _加密货币行情
Internet _比特币