24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.00475 | $0.004757 | $0.003902 | $160.58万 | $621.64万 | 11.06% |
| 552 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.17万 | $2,321.61万 | 0.38% |
| 410 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.47% |
| 563 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.78万 | $1,278.45万 | 0.70% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01701 | $0.01609 | $27.54万 | $1,405.14万 | -0.06% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.85万 | — | 4.83% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.85万 | $3,020.25万 | 0.00% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 178 |
CBRSBCBRSB
|
$90.67 | $100.04 | $89.16 | $107.45万 | — | -7.37% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 0.85% |
| 402 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.11万 | $2,330.75万 | 3.02% |
| 524 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.91万 | — | -6.32% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.16% |
| 23 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,932.57万 | $2.93亿 | 0.02% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0567 | $51.57万 | $7,337.73万 | 0.87% |
| 93 |
PENGUPudgy Penguins
|
$0.007278 | $0.007571 | $0.007143 | $331.72万 | $4.63亿 | -1.77% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.23万 | — | -1.54% |
相关站点
共 40 个
艾达币 _比特币
Zama _以太坊ETH价格
LayerZero _比特币
Holo _比特币行情
PancakeSwap _BTC行情
Stacks _数字货币市值
Space and Time _BTC行情
Virtuals _币种排行
BEB _币种排行
币安币 _加密货币行情
QQQB _BTC行情
Aptos _数字货币市值
狗币 _BTC行情
Artificial _BTC行情
Filecoin _BTC行情
BEB _加密货币行情
TONToken _加密货币行情
Tether Gold _BTC行情
达世币 _加密货币行情
Quant _币种排行
Space and Time _BTC行情
KORUB _币种排行
Gram _比特币
狗币 _比特币
1000CAT _BTC行情
艾达币 _BTC行情
大零币 _数字货币市值
Huma Finance _加密货币行情
比特币
以太坊 _币种排行
Initia _BTC行情
Bubblemaps _比特币
Initia _加密货币行情
BEB _数字货币市值
StraitsX XUSD _比特币
Celo _比特币
Ethena _比特币行情
SOXSB _比特币行情
牛来 _以太坊ETH价格
StraitsX XUSD _币种排行