24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.00458 | $0.004683 | $0.003902 | $154.09万 | $621.64万 | 7.71% |
| 552 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.70万 | $2,321.61万 | -0.19% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.48万 | $949.16万 | 1.18% |
| 570 |
BSPBBSPB
|
$46.77 | $47.79 | $42.86 | $15.94万 | — | 9.12% |
| 519 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $20.80万 | $1,278.45万 | 0.71% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01701 | $0.01609 | $27.50万 | $1,405.14万 | -0.37% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.30万 | — | 5.57% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.26万 | $3,020.25万 | 0.58% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 179 |
CBRSBCBRSB
|
$89.72 | $100.04 | $89.16 | $108.81万 | — | -7.49% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 529 |
USARBUSARB
|
$8.09 | $9.03 | $8.05 | $19.81万 | — | -6.37% |
| 669 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $6.87万 | — | 16.69% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,942.14万 | $2.93亿 | 0.05% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0559 | $53.57万 | $7,337.73万 | 3.22% |
| 86 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007143 | $381.83万 | $4.63亿 | 0.50% |
| 690 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.92 | $3.50万 | — | 3.90% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _比特币
SOXSB _BTC行情
波场 _数字货币市值
KORUB _币种排行
StraitsX XUSD _比特币行情
Avalanche _币种排行
Ripple USD _币种排行
波场 _比特币行情
THORChain _比特币
MarsCoin _加密货币行情
Near Protocol _比特币
Pump.fun _比特币行情
应用链 _比特币
First Digital _比特币行情
MarsCoin _加密货币行情
KORUB _币种排行
Near Protocol _数字货币市值
BFUSD _加密货币行情
USDC _加密货币行情
BEB _比特币
EUR _币种排行
比特现金 _加密货币行情
Worldcoin _币种排行
SOXSB _币种排行
Haedal _数字货币市值
Celo _加密货币行情
BEB _币种排行
Pendle _加密货币行情
Official Trump _数字货币市值
Tether Gold _BTC行情
Bubblemaps _加密货币行情
Pendle _比特币行情
Quant _比特币
StraitsX XUSD _比特币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Plasma _BTC行情
应用链 _数字货币市值