24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0391
24H 成交量$138.26万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.39万 | $1,278.45万 | -7.41% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01666 | $0.01471 | $33.11万 | $1,405.14万 | -8.14% |
| 673 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.52 | $7.01万 | — | -11.39% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 182 |
CBRSBCBRSB
|
$82.9 | $94.56 | $77.95 | $110.97万 | — | -11.12% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 533 |
USARBUSARB
|
$7.41 | $8.39 | $6.86 | $21.40万 | — | -9.52% |
| 626 |
SKDDBSKDDB
|
$11.55 | $12.52 | $9.41 | $12.63万 | — | 21.20% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,668.07万 | $2.93亿 | -0.07% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 78 |
PENGUPudgy Penguins
|
$0.006642 | $0.007467 | $0.006386 | $486.75万 | $4.63亿 | -10.41% |
| 689 |
USDEBUSDEB
|
$6.94 | $8.68 | $6.72 | $3.78万 | — | -17.28% |
相关站点
共 40 个
Polygon _数字货币市值
Chainlink _加密货币行情
BFUSD _加密货币行情
币安币 _比特币
Ethena _加密货币行情
Quant _BTC行情
USDC _比特币
Hedera _以太坊ETH价格
QQQB _BTC行情
Initia _比特币
Quant _币种排行
Hyperliquid _数字货币市值
Holo _BTC行情
MarsCoin _比特币行情
BEB _BTC行情
Gram _比特币
PAX Gold _加密货币行情
Aave _比特币行情
Stacks _加密货币行情
Ethena _数字货币市值
Celo _比特币
Render _比特币
Tezos _数字货币市值
SNXXB _比特币行情
Near Protocol _数字货币市值
Huma Finance _BTC行情
Sui _比特币行情
Artificial _BTC行情
BEAMX _币种排行
Render _数字货币市值
Aptos _比特币行情
Starknet _币种排行
Near Protocol _比特币行情
币安币 _BTC行情
Chainlink _比特币行情
Pepe _币种排行
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
USDC _数字货币市值
MarsCoin _数字货币市值