24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SOLVSolv Protocol
|
$0.004676 | $0.00476 | $0.003902 | $164.92万 | $621.64万 | 9.48% |
| 567 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $15.72万 | $2,321.61万 | 1.52% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 563 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.02万 | — | 6.91% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.62万 | $1,278.45万 | 1.66% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.47万 | $1,405.14万 | -0.31% |
| 669 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 6.49% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 176 |
CBRSBCBRSB
|
$90.09 | $100.04 | $89.16 | $107.46万 | — | -7.49% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 522 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.87万 | — | -6.99% |
| 670 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.84万 | — | 20.78% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,762.02万 | $2.93亿 | 0.04% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.99万 | $7,337.73万 | 0.70% |
| 93 |
PENGUPudgy Penguins
|
$0.00725 | $0.007571 | $0.007143 | $324.26万 | $4.63亿 | -0.92% |
| 689 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.41万 | — | 0.24% |
相关站点
共 40 个
比特现金 _BTC行情
牛来 _加密货币行情
Render _BTC行情
Near Protocol _以太坊ETH价格
Starknet _比特币
Worldcoin _加密货币行情
Thena _币种排行
Ondo _加密货币行情
Official Trump _BTC行情
AAPLB _比特币行情
Virtuals _加密货币行情
SNXXB _币种排行
以太坊 _数字货币市值
Haedal _比特币
Polkadot _比特币行情
Zama _比特币行情
THORChain _数字货币市值
NFPrompt _比特币
Raydium _比特币
艾达币 _比特币行情
BEAMX _比特币行情
First Digital _数字货币市值
SOXSB _币种排行
BABAB _加密货币行情
达世币 _数字货币市值
Solana _加密货币行情
牛来 _比特币行情
Thena _比特币
Plasma _以太坊ETH价格
狗币 _币种排行
Pump.fun _比特币
Celo _比特币行情
艾达币 _加密货币行情
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX XUSD _币种排行
TQQQB _数字货币市值
波场 _币种排行
恒星币 _BTC行情