24H 最高$5.60
24H 最低$5.25
今日开盘$5.298
24H 成交量$101.52万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004553 | $0.004683 | $0.003902 | $153.95万 | $621.64万 | 7.23% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.75万 | $2,321.61万 | 0.91% |
| 382 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.86万 | $949.16万 | 1.27% |
| 570 |
BSPBBSPB
|
$46.43 | $47.79 | $42.86 | $16.01万 | — | 8.20% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $21.03万 | $1,278.45万 | 2.39% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01604 | $27.23万 | $1,405.14万 | 1.19% |
| 666 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.09 | $7.35万 | — | 6.08% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 178 |
CBRSBCBRSB
|
$89.86 | $100.04 | $89.16 | $109.18万 | — | -6.77% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 529 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.94万 | — | -5.48% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.06万 | — | 14.09% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,975.36万 | $2.93亿 | 0.06% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0553 | $54.18万 | $7,337.73万 | 5.24% |
| 86 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.007113 | $388.26万 | $4.63亿 | 1.74% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
相关站点
共 40 个
Stacks _币种排行
Avalanche _比特币
SNXXB _BTC行情
Artificial _比特币
Sei _比特币
PAX Gold _比特币
Solana _加密货币行情
Artificial _比特币
达世币 _数字货币市值
Tether Gold _BTC行情
INTWB _数字货币市值
MarsCoin _以太坊ETH价格
Pendle _加密货币行情
Sui _比特币行情
World Liberty _币种排行
SOXSB _数字货币市值
以太坊 _BTC行情
Artificial _加密货币行情
Official Trump _币种排行
Worldcoin _BTC行情
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Zama _比特币
Hedera _加密货币行情
BABAB _数字货币市值
比特现金 _以太坊ETH价格
PancakeSwap _比特币
Plasma _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币
PAX Gold _加密货币行情
Tether Gold _比特币行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Bittensor _加密货币行情
Raydium _比特币行情
EUR _以太坊ETH价格
大零币 _比特币行情
Celo _比特币行情
Aave _比特币