24H 最高$0.002475
24H 最低$0.001683
今日开盘$0.001701
24H 成交量$430.15万
流通市值$1,365.73万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SOLVSolv Protocol
|
$0.004304 | $0.00451 | $0.004115 | $40.29万 | $619.15万 | -4.10% |
| 620 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.76万 | $2,126.49万 | 1.52% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.02万 | $851.21万 | 0.81% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.94万 | $1,237.25万 | -0.88% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.55万 | — | -3.31% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 262 |
CBRSBCBRSB
|
$94.52 | $99.80 | $90.86 | $61.22万 | — | -1.96% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $2,408.76万 | 3.45% |
| 516 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.61万 | — | -5.33% |
| 641 |
SKDDBSKDDB
|
$10.8 | $11.39 | $10.11 | $9.10万 | — | 5.16% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.37万 | $2.83亿 | -0.07% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 2.74% |
| 92 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $320.45万 | $3.86亿 | -1.68% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
相关站点
共 40 个
Act I : The _加密货币行情
Quant _加密货币行情
USDC _BTC行情
BEAMX _BTC行情
Polygon _币种排行
Wrapped _BTC行情
Ondo _加密货币行情
ONEchain _数字货币市值
First Digital _币种排行
Ondo _BTC行情
THORChain _数字货币市值
CyberConnect _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币行情
Act I : The _比特币
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _比特币
瑞波币 _以太坊ETH价格
THORChain _加密货币行情
狗币 _加密货币行情
Aptos _比特币
Bubblemaps _BTC行情
RWUSD _BTC行情
Near Protocol _比特币行情
恒星币 _币种排行
牛来 _比特币
Near Protocol _比特币
Prometeus _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _比特币
LayerZero _BTC行情
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
Render _加密货币行情
SNXXB _加密货币行情
Holo _BTC行情
Caldera _BTC行情