24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002337
24H 成交量$9.50万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004663 | $0.004785 | $0.003902 | $185.63万 | $621.64万 | 12.25% |
| 582 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.02628 | $14.12万 | $2,321.61万 | 0.49% |
| 394 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $32.72万 | $949.16万 | -1.42% |
| 549 |
BSPBBSPB
|
$46.15 | $47.79 | $43.62 | $16.71万 | — | 4.79% |
| 533 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.41万 | $1,278.45万 | 0.47% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.01701 | $0.01609 | $26.13万 | $1,405.14万 | -0.85% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.49万 | — | 3.35% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.82% |
| 166 |
CBRSBCBRSB
|
$89.68 | $99.18 | $89.16 | $113.00万 | — | -8.91% |
| 585 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.15% |
| 415 |
OPGOpenGradient
|
$0.1223 | $0.1245 | $0.118 | $30.07万 | $2,330.75万 | 3.12% |
| 519 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.50万 | — | -7.87% |
| 670 |
SKDDBSKDDB
|
$10.59 | $10.72 | $8.69 | $6.73万 | — | 20.62% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,638.71万 | $2.93亿 | 0.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $48.17万 | $7,337.73万 | -1.21% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $306.79万 | $4.63亿 | -0.83% |
| 689 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.96 | $3.43万 | — | -0.84% |
相关站点
共 40 个
Tether Gold _比特币行情
THORChain _数字货币市值
AAPLB _以太坊ETH价格
SOXSB _数字货币市值
Tezos _数字货币市值
Stacks _数字货币市值
Tezos _比特币
Ripple USD _加密货币行情
Pump.fun _比特币
莱特币 _BTC行情
USDC _币种排行
Worldcoin _币种排行
Pepe _比特币行情
牛来 _BTC行情
比特币
World Liberty _比特币行情
BEB _加密货币行情
Chainlink _比特币
Sei _数字货币市值
Injective _比特币行情
Hedera _币种排行
SNXXB _加密货币行情
Thena _比特币
Starknet _数字货币市值
Official Trump _比特币
BEAMX _以太坊ETH价格
Polygon _比特币行情
BEB _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Ondo _币种排行
Raydium _比特币
Huma Finance _比特币
Aster _比特币
Arbitrum _数字货币市值
Pendle _币种排行
Pendle _加密货币行情
QQQB _以太坊ETH价格
Polkadot _比特币
波场 _BTC行情