24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$758.55万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SOLVSolv Protocol
|
$0.004238 | $0.004517 | $0.004115 | $35.34万 | $619.15万 | -6.07% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.78万 | $851.21万 | -0.43% |
| 659 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.28万 | — | -0.31% |
| 531 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $19.21万 | $1,215.14万 | 0.98% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -1.68% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.83万 | — | -4.02% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.65% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.41万 | — | -2.87% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.16% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.05万 | $2,408.76万 | 2.94% |
| 512 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.97万 | — | -6.38% |
| 642 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.98% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.20万 | $2.83亿 | -0.06% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.73万 | $6,423.32万 | 0.97% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.98万 | $3.86亿 | -2.24% |
| 685 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.53万 | — | -2.31% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
CyberConnect _比特币
牛来 _比特币
Chainlink _比特币
CyberConnect _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Polkadot _数字货币市值
NFPrompt _币种排行
NFPrompt _币种排行
Quant _币种排行
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
BENQI _以太坊ETH价格
比特币
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
Hedera _数字货币市值
Official _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _数字货币市值
Polygon _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _币种排行
恒星币 _比特币行情
Prometeus _BTC行情
Pepe _比特币
Injective _比特币
Filecoin _以太坊ETH价格
Pepe _加密货币行情
恒星币 _数字货币市值
Gram _以太坊ETH价格
以太坊 _比特币
Binance _加密货币行情
Wrapped _加密货币行情
Ondo _数字货币市值