24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004611 | $0.00476 | $0.003902 | $177.68万 | $621.64万 | 9.68% |
| 579 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.63万 | $2,321.61万 | 0.30% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 549 |
BSPBBSPB
|
$46.48 | $47.79 | $43.62 | $16.50万 | — | 5.90% |
| 537 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.20万 | $1,278.45万 | 0.94% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.85万 | $1,405.14万 | -0.91% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.46万 | — | 3.50% |
| 653 |
UMAUMA
|
$0.349 | $0.356 | $0.344 | $8.49万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 166 |
CBRSBCBRSB
|
$90.11 | $99.54 | $89.16 | $112.63万 | — | -9.46% |
| 588 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.39% |
| 442 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.118 | $27.72万 | $2,330.75万 | 4.13% |
| 523 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.59万 | — | -8.91% |
| 670 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.57 | $6.85万 | — | 23.32% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,639.60万 | $2.93亿 | 0.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -2.06% |
| 93 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $306.26万 | $4.63亿 | -1.39% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.47万 | — | -0.12% |
相关站点
共 40 个
Starknet _数字货币市值
Initia _BTC行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
应用链 _比特币
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币
Ethena _BTC行情
AAPLB _币种排行
Filecoin _比特币
BEAMX _比特币
Solana _以太坊ETH价格
Hedera _比特币行情
Worldcoin _比特币
Hedera _比特币
达世币 _数字货币市值
Chainlink _加密货币行情
BFUSD _BTC行情
First Digital _币种排行
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
瑞波币 _加密货币行情
Hedera _比特币行情
BABAB _比特币行情
World Liberty _比特币
AMDB _BTC行情
Aster _币种排行
瑞波币 _数字货币市值
Sei _加密货币行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Sui _数字货币市值
Solana _加密货币行情