24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01514
24H 成交量$8.12万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004709 | $0.004725 | $0.003902 | $159.13万 | $621.64万 | 10.05% |
| 550 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.58万 | $2,321.61万 | 0.00% |
| 409 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.86万 | $949.16万 | -0.56% |
| 562 |
BSPBBSPB
|
$46.72 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 536 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.88万 | $1,278.45万 | 0.94% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $27.56万 | $1,405.14万 | -0.43% |
| 670 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.85万 | — | 4.67% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 178 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $107.52万 | — | -7.35% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 1.16% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
| 525 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.43% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.92万 | — | 15.90% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,930.74万 | $2.93亿 | 0.04% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.55万 | $7,337.73万 | 0.87% |
| 93 |
PENGUPudgy Penguins
|
$0.007246 | $0.007571 | $0.007143 | $332.80万 | $4.63亿 | -1.94% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.23万 | — | -1.43% |
相关站点
共 40 个
BFUSD _比特币
Pepe _BTC行情
Gram _比特币行情
United Stables _币种排行
Hyperliquid _币种排行
艾达币 _数字货币市值
Thena _比特币行情
Zama _以太坊ETH价格
比特现金 _数字货币市值
Gram _加密货币行情
AAPLB _比特币行情
StraitsX XUSD _数字货币市值
LayerZero _币种排行
Ripple USD _数字货币市值
RWUSD _比特币行情
AMDB _比特币行情
USD1 _BTC行情
SNXXB _比特币
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币
Ethena _BTC行情
比特现金 _以太坊ETH价格
QQQB _加密货币行情
应用链 _加密货币行情
莱特币 _币种排行
Uniswap _比特币
Filecoin _加密货币行情
Gram _数字货币市值
Injective _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _BTC行情
波场 _比特币
Stacks _比特币
Stacks _数字货币市值
Polygon _BTC行情
KORUB _币种排行
THORChain _比特币行情
Raydium _数字货币市值