24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.0487
24H 成交量$21.29万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004616 | $0.004683 | $0.003902 | $150.66万 | $621.64万 | 10.09% |
| 552 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02623 | $17.80万 | $2,321.61万 | 1.06% |
| 388 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $35.21万 | $949.16万 | 1.23% |
| 571 |
BSPBBSPB
|
$46.28 | $47.79 | $42.57 | $16.01万 | — | 8.72% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.11万 | $1,278.45万 | 2.14% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.01596 | $27.28万 | $1,405.14万 | 1.38% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.05 | $7.38万 | — | 6.77% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 178 |
CBRSBCBRSB
|
$89.92 | $100.04 | $89.16 | $108.97万 | — | -6.56% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
| 398 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $34.15万 | $2,330.75万 | 4.71% |
| 531 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $20.09万 | — | -5.36% |
| 669 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.45 | $7.02万 | — | 13.01% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,977.23万 | $2.93亿 | 0.07% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0552 | $53.75万 | $7,337.73万 | 6.34% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007091 | $387.20万 | $4.63亿 | 1.35% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.59万 | — | 7.76% |
相关站点
共 40 个
Pepe _比特币
Holo _比特币
United Stables _BTC行情
PancakeSwap _数字货币市值
USD1 _加密货币行情
Filecoin _以太坊ETH价格
币安币 _比特币
狗币 _数字货币市值
Holo _比特币
Quant _比特币
比特币 _比特币行情
Aptos _BTC行情
United Stables _比特币
KORUB _以太坊ETH价格
Virtuals _币种排行
Haedal _比特币
比特币 _数字货币市值
莱特币 _比特币行情
World Liberty _BTC行情
Aster _以太坊ETH价格
Holo _币种排行
KORUB _数字货币市值
QQQB _数字货币市值
USD1 _以太坊ETH价格
BEAMX _加密货币行情
USD1 _以太坊ETH价格
大零币 _数字货币市值
Chainlink _数字货币市值
Starknet _比特币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
TONToken _以太坊ETH价格
Injective _加密货币行情
Aster _以太坊ETH价格
Ethena _数字货币市值
Initia _币种排行
Aster _数字货币市值
USDC _比特币行情
TQQQB _币种排行