24H 最高$0.04931
24H 最低$0.04708
今日开盘$0.0493
24H 成交量$11.81万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SOLVSolv Protocol
|
$0.004323 | $0.004529 | $0.004281 | $23.78万 | $667.10万 | -3.05% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -1.78% |
| 402 |
OGOG Fan Token
|
$2.186 | $2.27 | $2.16 | $23.84万 | $919.25万 | -3.66% |
| 664 |
BSPBBSPB
|
$42.76 | $43.81 | $41.18 | $3.08万 | — | 3.01% |
| 529 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $13.24万 | $1,253.39万 | -1.19% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01596 | $0.01538 | $8.44万 | $1,357.51万 | -2.83% |
| 674 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $2.16万 | — | 0.35% |
| 630 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.59万 | $2,879.15万 | -3.90% |
| 633 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.53万 | — | 0.69% |
| 387 |
CBRSBCBRSB
|
$89.43 | $90.53 | $84.30 | $25.98万 | — | 4.83% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.39万 | $2.23亿 | 0.32% |
| 381 |
OPGOpenGradient
|
$0.1204 | $0.1213 | $0.1185 | $26.54万 | $2,269.69万 | 1.01% |
| 573 |
USARBUSARB
|
$8.22 | $8.29 | $7.70 | $10.03万 | — | 6.07% |
| 618 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $6.77万 | — | -4.21% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9976 | $410.99万 | $2.83亿 | -0.03% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 420 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.0531 | $21.95万 | $7,073.14万 | -5.68% |
| 69 |
PENGUPudgy Penguins
|
$0.006391 | $0.006712 | $0.00639 | $281.88万 | $4.18亿 | -3.90% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.68万 | — | 0.00% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
Filecoin _加密货币行情
Stacks _以太坊ETH价格
牛来 _BTC行情
LayerZero _BTC行情
Polkadot _数字货币市值
EUR _加密货币行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Chainlink _加密货币行情
Artificial _币种排行
BEAMX _BTC行情
Bubblemaps _比特币行情
Aster _比特币行情
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Ethena USDe _BTC行情
Avalanche _比特币行情
大零币 _币种排行
Official _加密货币行情
Zama _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
Internet _币种排行
Pepe _数字货币市值
BUSD _币种排行
牛来 _币种排行
Zilliqa _比特币
Wormhole _加密货币行情
Near Protocol _比特币行情
Ether.fi _以太坊ETH价格
Official _币种排行
Ethena USDe _BTC行情
RNDR _比特币行情
Celo _加密货币行情
CyberConnect _比特币行情
Bubblemaps _加密货币行情