24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02265
24H 成交量$13.60万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.004724 | $0.00476 | $0.003902 | $172.10万 | $621.64万 | 11.23% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.91% |
| 414 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.28万 | $949.16万 | -0.82% |
| 559 |
BSPBBSPB
|
$46.48 | $47.79 | $43.04 | $16.12万 | — | 4.64% |
| 532 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.69万 | $1,278.45万 | 1.42% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.06万 | $1,405.14万 | -0.92% |
| 673 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.31% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.87万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 170 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $110.82万 | — | -8.55% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 409 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $31.49万 | $2,330.75万 | 3.79% |
| 525 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.59万 | — | -8.29% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.73万 | — | 23.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,758.91万 | $2.93亿 | 0.01% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.73万 | $7,337.73万 | 0.35% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $313.61万 | $4.63亿 | -0.81% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | 0.00% |
相关站点
共 40 个
Hedera _数字货币市值
Polkadot _币种排行
Raydium _BTC行情
比特现金 _数字货币市值
Chainlink _币种排行
AAPLB _币种排行
Aster _BTC行情
Bittensor _比特币
Celestia _币种排行
牛来 _比特币行情
SOXSB _加密货币行情
Filecoin _币种排行
SOXSB _BTC行情
Bittensor _加密货币行情
Starknet _比特币
Thena _币种排行
Huma Finance _比特币
Injective _币种排行
BEAMX _比特币行情
以太坊 _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
1000CAT _币种排行
波场 _数字货币市值
BFUSD _比特币行情
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _币种排行
USDC _币种排行
Chainlink _比特币
NFPrompt _BTC行情
达世币 _数字货币市值
Chainlink _加密货币行情
Solana _以太坊ETH价格
币安币 _加密货币行情
TQQQB _比特币
QQQB _比特币行情
BABAB _比特币
牛来 _币种排行
TONToken _比特币行情