24H 最高$32.73
24H 最低$28.30
今日开盘$31.53
24H 成交量$18.79万
流通市值—
24H 涨跌额(-$3.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004607 | $0.004785 | $0.003902 | $182.68万 | $621.64万 | 17.77% |
| 597 |
CTSICartesi
|
$0.02631 | $0.02726 | $0.0263 | $13.50万 | $2,321.61万 | 0.04% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 616 |
BSPBBSPB
|
$45.8 | $47.79 | $43.68 | $11.72万 | — | 2.81% |
| 543 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.0042 | $17.18万 | $1,278.45万 | 0.24% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01701 | $0.01609 | $25.25万 | $1,405.14万 | -0.86% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.19 | $6.73万 | — | 2.58% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 171 |
CBRSBCBRSB
|
$87.66 | $99.18 | $87.66 | $110.07万 | — | -7.54% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
| 344 |
OPGOpenGradient
|
$0.1194 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.85% |
| 513 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.23万 | — | -8.00% |
| 664 |
SKDDBSKDDB
|
$11 | $11.07 | $8.69 | $8.04万 | — | 18.28% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,712.35万 | $2.93亿 | 0.05% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0568 | $49.20万 | $7,337.73万 | 0.00% |
| 91 |
PENGUPudgy Penguins
|
$0.007084 | $0.007571 | $0.007068 | $310.15万 | $4.63亿 | -1.63% |
| 688 |
USDEBUSDEB
|
$7.75 | $8.80 | $7.65 | $3.61万 | — | -5.03% |
相关站点
共 40 个
Ondo _数字货币市值
1000CAT _比特币行情
应用链 _以太坊ETH价格
Celo _比特币
Polkadot _比特币
Hyperliquid _数字货币市值
Celestia _数字货币市值
Solana _币种排行
Bittensor _数字货币市值
牛来 _数字货币市值
1000CAT _数字货币市值
Pendle _加密货币行情
BEAMX _比特币
KORUB _币种排行
Aptos _加密货币行情
Pendle _数字货币市值
Ethena _以太坊ETH价格
THORChain _比特币
USDC _加密货币行情
StraitsX XUSD _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币
Gram _比特币行情
Avalanche _比特币
Holo _以太坊ETH价格
First Digital _比特币
QQQB _BTC行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _比特币
United Stables _比特币
Stacks _以太坊ETH价格
LayerZero _比特币
Sei _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
狗币 _比特币
Filecoin _BTC行情
大零币 _币种排行
Injective _以太坊ETH价格