Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.99
-30.71%
≈ ￥310.134
(-$20.83)
更新于 2026-11-06 01:00:01
24H 最高$68.57
24H 最低$42.11
今日开盘$67.82
24H 成交量$7,437.74万
流通市值$6,451.91万
24H 涨跌额(-$20.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.004139 | $171.55万 | $621.64万 | 6.47% |
| 584 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $16.86万 | $2,321.61万 | -6.36% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 669 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.64万 | — | -2.33% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
| 651 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.82万 | $3,020.25万 | -7.08% |
| 673 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.89万 | — | -0.61% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.94万 | $2.93亿 | -0.09% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.83万 | $7,337.73万 | -8.02% |
| 78 |
PENGUPudgy Penguins
|
$0.006519 | $0.007447 | $0.006386 | $497.93万 | $4.63亿 | -12.31% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.80万 | — | -21.46% |
相关站点
共 40 个
Render _币种排行
牛来 _比特币行情
Thena _比特币
Pepe _比特币行情
大零币 _币种排行
United Stables _比特币行情
MarsCoin _币种排行
恒星币 _加密货币行情
Avalanche _数字货币市值
PancakeSwap _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _数字货币市值
达世币 _比特币行情
Gram _数字货币市值
USDC _币种排行
Official Trump _BTC行情
Ether.fi _币种排行
Holo _比特币行情
Pendle _以太坊ETH价格
Gram _加密货币行情
Holo _比特币
PancakeSwap _币种排行
StraitsX XUSD _BTC行情
Bubblemaps _数字货币市值
Injective _币种排行
Aave _以太坊ETH价格
1000CAT _比特币行情
BEB _以太坊ETH价格
THORChain _币种排行
Injective _以太坊ETH价格
大零币 _BTC行情
Ethena _比特币
TONToken _BTC行情
Render _比特币
Ondo _比特币行情
Aave _币种排行
Starknet _BTC行情
Bubblemaps _币种排行
NFPrompt _加密货币行情
Sei _加密货币行情