24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04935
24H 成交量$33.42万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $176.52万 | $621.64万 | 6.80% |
| 578 |
CTSICartesi
|
$0.02525 | $0.02719 | $0.02447 | $17.43万 | $2,321.61万 | -5.92% |
| 362 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.37万 | $949.16万 | -7.84% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -0.70% |
| 501 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $24.24万 | $1,278.45万 | -7.62% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01526 | $0.01666 | $0.01471 | $33.06万 | $1,405.14万 | -8.40% |
| 673 |
FWDIBFWDIB
|
$5.7 | $6.63 | $5.52 | $7.08万 | — | -12.44% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 187 |
CBRSBCBRSB
|
$82.39 | $94.56 | $77.95 | $108.09万 | — | -11.49% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 529 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.55万 | — | -10.23% |
| 627 |
SKDDBSKDDB
|
$11.63 | $12.52 | $9.41 | $12.76万 | — | 21.78% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,669.43万 | $2.93亿 | -0.08% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $7,337.73万 | -7.47% |
| 78 |
PENGUPudgy Penguins
|
$0.006616 | $0.007467 | $0.006386 | $491.07万 | $4.63亿 | -11.27% |
| 689 |
USDEBUSDEB
|
$6.88 | $8.68 | $6.72 | $3.80万 | — | -19.34% |
相关站点
共 40 个
Plasma _比特币行情
Arbitrum _币种排行
比特现金 _加密货币行情
Plasma _加密货币行情
First Digital _BTC行情
THORChain _数字货币市值
TQQQB _数字货币市值
LayerZero _BTC行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
莱特币 _数字货币市值
Celo _BTC行情
World Liberty _币种排行
Uniswap _币种排行
Ethena _比特币行情
Bittensor _BTC行情
Official Trump _以太坊ETH价格
币安币 _加密货币行情
Hedera _币种排行
Polygon _加密货币行情
KORUB _BTC行情
Render _数字货币市值
LayerZero _数字货币市值
比特币 _以太坊ETH价格
Internet _BTC行情
LayerZero _BTC行情
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
Pepe _数字货币市值
1000CAT _比特币行情
大零币 _比特币
狗币 _币种排行
Ondo _加密货币行情
USDC _比特币行情
Polygon _币种排行
Quant _BTC行情
TONToken _比特币行情
USDC _比特币行情
Sui _以太坊ETH价格
Quant _数字货币市值