24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004589 | $0.004683 | $0.003902 | $153.98万 | $621.64万 | 8.69% |
| 555 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.02623 | $17.54万 | $2,321.61万 | 0.19% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 570 |
BSPBBSPB
|
$46.18 | $47.79 | $42.98 | $15.95万 | — | 7.12% |
| 519 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $20.83万 | $1,278.45万 | 0.95% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01701 | $0.01609 | $27.41万 | $1,405.14万 | -0.19% |
| 668 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.12 | $7.14万 | — | 4.89% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 179 |
CBRSBCBRSB
|
$89.71 | $100.04 | $89.16 | $108.48万 | — | -8.12% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.31% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.00万 | $2,330.75万 | 3.97% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.81万 | — | -6.68% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.45 | $6.93万 | — | 17.99% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.54万 | $2.93亿 | 0.05% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 296 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.35万 | $7,337.73万 | 2.67% |
| 86 |
PENGUPudgy Penguins
|
$0.007198 | $0.007571 | $0.007143 | $380.77万 | $4.63亿 | 0.20% |
| 690 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.92 | $3.51万 | — | 3.78% |
相关站点
共 40 个
Quant _比特币
EUR _数字货币市值
Official Trump _比特币
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
SOXSB _币种排行
SOXSB _比特币
Aptos _加密货币行情
Mubarak _币种排行
SOXSB _数字货币市值
Ripple USD _加密货币行情
狗币 _比特币行情
Plasma _比特币行情
Haedal _以太坊ETH价格
Artificial _比特币
Gram _BTC行情
Bubblemaps _加密货币行情
Ethena _加密货币行情
Pepe _加密货币行情
Plasma _比特币
Artificial _比特币
Near Protocol _加密货币行情
狗币 _比特币
BEAMX _加密货币行情
EUR _数字货币市值
INTWB _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _加密货币行情
First Digital _币种排行
PancakeSwap _加密货币行情
艾达币 _比特币行情
Polkadot _BTC行情
恒星币 _数字货币市值
Haedal _比特币
牛来 _比特币行情
United Stables _比特币行情
Tether Gold _比特币行情
瑞波币 _比特币行情
Sui _比特币
Hedera _比特币