24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4482
24H 成交量$357.29万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004651 | $0.004785 | $0.003902 | $190.44万 | $621.64万 | 14.56% |
| 593 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | -0.15% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 550 |
BSPBBSPB
|
$46.32 | $47.79 | $43.68 | $16.63万 | — | 4.49% |
| 532 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.35万 | $1,278.45万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01701 | $0.01609 | $25.99万 | $1,405.14万 | -1.41% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $6.15 | $6.59万 | — | 3.55% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 168 |
CBRSBCBRSB
|
$88.71 | $99.18 | $88.71 | $110.65万 | — | -8.09% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 520 |
USARBUSARB
|
$8.06 | $9.03 | $8.05 | $19.34万 | — | -8.51% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.05万 | — | 21.75% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,656.24万 | $2.93亿 | 0.06% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.41万 | $7,337.73万 | -0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.007126 | $0.007571 | $0.007106 | $299.75万 | $4.63亿 | -1.11% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
相关站点
共 40 个
Ondo _加密货币行情
Pendle _币种排行
比特币 _BTC行情
First Digital _比特币
1000CAT _比特币
THORChain _以太坊ETH价格
Polkadot _加密货币行情
牛来 _比特币
Near Protocol _BTC行情
Pepe _比特币行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
应用链 _加密货币行情
First Digital _币种排行
World Liberty _比特币
Polkadot _加密货币行情
Chainlink _比特币
Bubblemaps _比特币行情
Space and Time _比特币
BFUSD _以太坊ETH价格
Ondo _比特币
KORUB _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _币种排行
Aerodrome _数字货币市值
PancakeSwap _数字货币市值
USDC _BTC行情
波场 _数字货币市值
KORUB _比特币行情
Aave _BTC行情
Avalanche _数字货币市值
Ethena _比特币行情
World Liberty _以太坊ETH价格
StraitsX XUSD _BTC行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
Thena _币种排行
达世币 _以太坊ETH价格
Ripple USD _比特币
Internet _以太坊ETH价格