24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.90万 | $619.15万 | -4.52% |
| 623 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.62% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.82万 | $851.21万 | 0.10% |
| 662 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.25万 | — | -0.41% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 1.47% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.82% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -0.97% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 263 |
CBRSBCBRSB
|
$95.61 | $99.80 | $90.86 | $62.84万 | — | -0.81% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.75% |
| 148 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 1.44% |
| 527 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.04万 | — | -5.28% |
| 638 |
SKDDBSKDDB
|
$10.16 | $11.39 | $9.88 | $9.73万 | — | -2.68% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,586.89万 | $2.83亿 | -0.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $42.82万 | $6,423.32万 | 1.57% |
| 92 |
PENGUPudgy Penguins
|
$0.006218 | $0.006406 | $0.006047 | $329.20万 | $3.86亿 | -1.15% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
相关站点
共 40 个
莱特币 _币种排行
Pyth Network _比特币行情
TONToken _加密货币行情
艾达币 _数字货币市值
Ethena USDe _数字货币市值
First Digital _BTC行情
ONEchain _比特币
Ethena _币种排行
Plasma _币种排行
达世币 _以太坊ETH价格
Worldcoin _比特币行情
USD.AI _BTC行情
Pudgy Penguins _数字货币市值
NBISB _BTC行情
波场 _加密货币行情
NFPrompt _以太坊ETH价格
狗币 _比特币
THORChain _BTC行情
以太坊 _比特币
Filecoin _数字货币市值
大零币 _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Aptos _BTC行情
Injective _数字货币市值
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
RWUSD _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
Hedera _BTC行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
Holo _以太坊ETH价格