Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$358.31
-0.82%
≈ ￥2364.85
(-$2.97)
更新于 2026-11-08 00:30:01
24H 最高$364.19
24H 最低$356.74
今日开盘$361.28
24H 成交量$126.73万
流通市值$2,521.17万
24H 涨跌额(-$2.97)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SOLVSolv Protocol
|
$0.004304 | $0.004529 | $0.004272 | $22.51万 | $667.10万 | -4.42% |
| 603 |
CTSICartesi
|
$0.02482 | $0.02561 | $0.02475 | $8.08万 | $2,199.33万 | -1.90% |
| 446 |
OGOG Fan Token
|
$2.185 | $2.24 | $2.16 | $18.52万 | $919.25万 | -1.84% |
| 668 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.57万 | — | -1.38% |
| 526 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $12.80万 | $1,253.39万 | -1.19% |
| 375 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01596 | $0.01537 | $8.30万 | $1,357.51万 | -3.02% |
| 646 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.06万 | — | -0.18% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 393 |
CBRSBCBRSB
|
$89.49 | $90.53 | $85.07 | $24.16万 | — | 4.45% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 585 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $8.71万 | — | 3.65% |
| 655 |
SKDDBSKDDB
|
$11.45 | $12.10 | $11.17 | $3.44万 | — | -1.21% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $459.29万 | $2.83亿 | 0.00% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0534 | $0.0566 | $0.053 | $19.42万 | $7,073.14万 | -5.32% |
| 64 |
PENGUPudgy Penguins
|
$0.006407 | $0.006712 | $0.006365 | $278.87万 | $4.18亿 | -4.00% |
| 558 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.50万 | — | -1.49% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _比特币行情
狗币 _币种排行
Polygon _币种排行
Gitcoin _比特币
Wrapped _数字货币市值
SNXXB _BTC行情
艾达币 _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _BTC行情
KORUB _比特币行情
以太坊 _加密货币行情
TONToken _比特币
SNXXB _加密货币行情
Hashflow _币种排行
Injective _比特币行情
Ondo _加密货币行情
Injective _币种排行
Mitosis _比特币行情
Hashflow _数字货币市值
Curve DAO _比特币行情
Meteora _比特币
达世币 _BTC行情
Huma Finance _加密货币行情
Gitcoin _数字货币市值
Polygon _BTC行情
Sui _BTC行情
Aster _比特币行情
Mitosis _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
Mitosis _BTC行情
比特币 _以太坊ETH价格
恒星币 _BTC行情
Official _以太坊ETH价格
Plasma _BTC行情
Hashflow _币种排行
Starknet _比特币
Quant _加密货币行情
Act I : The _比特币行情