鸿溯社
行情总览
U

United Stables

U · 美元计价
$1.0003
0.06% ≈ ￥6.602 ($0.00)
更新于 2026-11-05 20:45:02
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,138.93万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $59.35 -17.79% Tether GoldXAUT $4101.35 +1.82% Pepe $0.00000489 -2.20% Hyperliquid $81.76 -3.93% Uniswap $7.296 -1.47% Official Trump $1.22 -15.10% SanDisk (bStocks Tokenized StoSNDKB $972.4 -12.46% Sui $0.91 +0.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
123 SOLV SOLVSolv Protocol $0.004659 $0.004785 $0.003902$191.63万 $621.64万 13.36%
593 CTSI CTSICartesi $0.02633 $0.02726 $0.02628$13.50万 $2,321.61万 -0.38%
400 OG OGOG Fan Token $2.276 $2.35 $2.27$32.12万 $949.16万 -1.51%
550 BSPB BSPBBSPB $45.54 $47.79 $43.68$16.63万 — 1.97%
536 PIXEL PIXELPixels $0.00421 $0.00441 $0.00418$18.20万 $1,278.45万 -0.24%
450 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.62万 -0.47%
454 AIXBT AIXBTaixbt by Virtuals $0.01615 $0.01701 $0.01609$26.27万 $1,405.14万 -1.46%
670 FWDIB FWDIBFWDIB $6.39 $6.75 $6.15$6.69万 — 2.90%
654 UMA UMAUMA $0.345 $0.356 $0.344$8.73万 $3,020.25万 -0.29%
667 BBB BBBBBB $8.56 $8.90 $8.02$7.18万 — 4.52%
168 CBRSB CBRSBCBRSB $88.25 $99.18 $88.25$110.66万 — -7.94%
592 DCR DCRDecred $12.91 $13.46 $12.90$13.74万 $2.33亿 -0.23%
375 OPG OPGOpenGradient $0.1205 $0.1245 $0.1181$36.67万 $2,330.75万 1.60%
518 USARB USARBUSARB $8.03 $9.03 $8.02$19.72万 — -8.65%
668 SKDDB SKDDBSKDDB $10.86 $10.88 $8.69$7.15万 — 21.07%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9979$2,680.03万 $2.93亿 0.07%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
315 MINA MINAMina Protocol $0.0569 $0.0605 $0.0567$47.44万 $7,337.73万 -0.52%
93 PENGU PENGUPudgy Penguins $0.00708 $0.007571 $0.007068$305.26万 $4.63亿 -1.69%
689 USDEB USDEBUSDEB $8.06 $8.80 $7.96$3.40万 — -1.10%

相关站点

共 40 个
Gram _数字货币市值 Ripple USD _BTC行情 Chainlink _币种排行 Sei _数字货币市值 Aerodrome _数字货币市值 Render _比特币行情 达世币 _BTC行情 Starknet _比特币 Gram _比特币 Raydium _加密货币行情 SOXSB _数字货币市值 Space and Time _数字货币市值 Worldcoin _BTC行情 Internet _比特币 Quant _BTC行情 RWUSD _比特币行情 USD1 _以太坊ETH价格 Starknet _BTC行情 莱特币 _加密货币行情 Initia _加密货币行情 THORChain _BTC行情 比特现金 _数字货币市值 TONToken _比特币行情 Quant _BTC行情 Bubblemaps _比特币行情 Filecoin _数字货币市值 Space and Time _比特币 PAX Gold _比特币 Thena _比特币行情 波场 _比特币 Ethena _比特币 Ondo _币种排行 RWUSD _加密货币行情 EUR _加密货币行情 艾达币 _币种排行 比特币 Thena _比特币行情 First Digital _币种排行 牛来 _BTC行情 Raydium _比特币行情