24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.87万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
| 586 |
CTSICartesi
|
$0.02497 | $0.02719 | $0.02447 | $16.87万 | $2,166.51万 | -6.13% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01663 | $0.01471 | $32.87万 | $1,288.62万 | -8.27% |
| 664 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.80万 | — | -14.02% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -3.09% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
| 361 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.64万 | $2,180.09万 | -6.56% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.00万 | $6,803.56万 | -7.56% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.007413 | $0.006337 | $593.41万 | $4.03亿 | -12.46% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.34% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _BTC行情
Pudgy Penguins _比特币
Caldera _数字货币市值
Starknet _以太坊ETH价格
恒星币 _BTC行情
BFUSD _以太坊ETH价格
USD1 _币种排行
TONToken _BTC行情
Initia _比特币
Ether.fi _BTC行情
Tether Gold _BTC行情
MarsCoin _比特币行情
Gram _加密货币行情
Polygon _BTC行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _比特币
Near Protocol _币种排行
瑞波币 _数字货币市值
Uniswap _比特币
Polkadot _以太坊ETH价格
DRAMB _比特币
BEAMX _币种排行
PAX Gold _币种排行
Sui _数字货币市值
Aptos _比特币
RWUSD _比特币行情
Solana _比特币
Gram _以太坊ETH价格
Near Protocol _比特币
牛来 _比特币行情
大零币 _加密货币行情
Huma Finance _比特币
Bubblemaps _BTC行情
Raydium _比特币
Caldera _BTC行情
Artificial _BTC行情
Starknet _币种排行