24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.87万 | $666.40万 | 0.69% |
| 662 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.55万 | $2,166.51万 | -4.49% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 676 |
BSPBBSPB
|
$45 | $47.61 | $43.93 | $6.43万 | — | -1.16% |
| 518 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -4.71% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01663 | $0.01471 | $32.07万 | $1,288.62万 | -4.87% |
| 661 |
FWDIBFWDIB
|
$5.71 | $6.62 | $5.52 | $9.60万 | — | -10.50% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 187 |
CBRSBCBRSB
|
$82.82 | $92.42 | $77.95 | $115.29万 | — | -9.07% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 523 |
USARBUSARB
|
$7.38 | $8.28 | $6.86 | $23.31万 | — | -9.67% |
| 617 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.50 | $14.11万 | — | 21.96% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,620.17万 | $2.89亿 | -0.06% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 331 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -6.22% |
| 69 |
PENGUPudgy Penguins
|
$0.006575 | $0.007413 | $0.006337 | $648.43万 | $4.03亿 | -9.21% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.22万 | — | -19.54% |
相关站点
共 40 个
Celo _比特币行情
SOXSB _数字货币市值
Plasma _数字货币市值
币安币 _加密货币行情
瑞波币 _比特币
应用链 _比特币
Aerodrome _加密货币行情
Polkadot _比特币行情
Huma Finance _币种排行
PAX Gold _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _数字货币市值
Official Trump _比特币行情
FOGO _币种排行
Internet _数字货币市值
SNXXB _数字货币市值
币安币 _BTC行情
RWUSD _比特币
FOGO _数字货币市值
Sei _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _BTC行情
Polkadot _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _币种排行
THORChain _数字货币市值
Solana _加密货币行情
DRAMB _以太坊ETH价格
BEB _币种排行
Aerodrome _BTC行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _比特币
TQQQB _比特币
Sui _加密货币行情
Aster _数字货币市值
INTWB _比特币
Sui _加密货币行情
Sui _比特币
Avalanche _比特币行情