24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.00462 | $0.004785 | $0.003902 | $193.28万 | $621.64万 | 14.44% |
| 593 |
CTSICartesi
|
$0.02642 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | 0.11% |
| 407 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.13% |
| 611 |
BSPBBSPB
|
$45.93 | $47.79 | $43.68 | $11.79万 | — | 3.05% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.43万 | $1,278.45万 | 0.24% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $24.92万 | $1,405.14万 | 0.37% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.76万 | — | 3.24% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 167 |
CBRSBCBRSB
|
$88.06 | $99.18 | $87.84 | $111.66万 | — | -8.25% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 512 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.22万 | — | -8.87% |
| 667 |
SKDDBSKDDB
|
$10.95 | $11.03 | $8.69 | $7.36万 | — | 20.07% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,687.92万 | $2.93亿 | 0.04% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0568 | $47.33万 | $7,337.73万 | 0.35% |
| 93 |
PENGUPudgy Penguins
|
$0.007104 | $0.007571 | $0.007068 | $307.63万 | $4.63亿 | -1.02% |
| 687 |
USDEBUSDEB
|
$7.79 | $8.80 | $7.79 | $3.47万 | — | -4.18% |
相关站点
共 40 个
Ripple USD _数字货币市值
波场 _以太坊ETH价格
Zama _比特币
BFUSD _比特币行情
Raydium _以太坊ETH价格
USDC _加密货币行情
比特现金 _币种排行
Internet _加密货币行情
Celo _加密货币行情
TQQQB _加密货币行情
KORUB _加密货币行情
Stacks _加密货币行情
Solana _BTC行情
World Liberty _比特币行情
Chainlink _比特币
Aave _币种排行
Arbitrum _数字货币市值
Render _比特币行情
Starknet _比特币
币安币 _比特币
Thena _比特币
EUR _加密货币行情
莱特币 _以太坊ETH价格
Solana _比特币行情
NFPrompt _BTC行情
Pendle _以太坊ETH价格
Virtuals _加密货币行情
Render _数字货币市值
KORUB _数字货币市值
达世币 _数字货币市值
Ethena _比特币行情
World Liberty _比特币
Worldcoin _以太坊ETH价格
Starknet _比特币行情
Sui _加密货币行情
币安币 _BTC行情
大零币 _加密货币行情
Polkadot _比特币行情
Ripple USD _币种排行
应用链 _币种排行