24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004572 | $0.004785 | $0.003902 | $190.59万 | $621.64万 | 13.17% |
| 594 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.02628 | $13.47万 | $2,321.61万 | 0.50% |
| 417 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $30.28万 | $949.16万 | -1.13% |
| 613 |
BSPBBSPB
|
$45.63 | $47.79 | $43.68 | $11.73万 | — | 2.22% |
| 541 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $17.29万 | $1,278.45万 | 0.00% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $24.95万 | $1,405.14万 | 0.25% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $6.15 | $6.73万 | — | 3.23% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.01万 | — | 4.04% |
| 169 |
CBRSBCBRSB
|
$87.89 | $99.18 | $87.83 | $109.58万 | — | -7.37% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.98万 | $2,330.75万 | 1.10% |
| 511 |
USARBUSARB
|
$8.03 | $9.03 | $7.95 | $20.21万 | — | -8.65% |
| 668 |
SKDDBSKDDB
|
$11.05 | $11.07 | $8.69 | $7.58万 | — | 19.85% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,695.96万 | $2.93亿 | 0.03% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0568 | $47.75万 | $7,337.73万 | 0.35% |
| 92 |
PENGUPudgy Penguins
|
$0.007119 | $0.007571 | $0.007068 | $310.34万 | $4.63亿 | -1.26% |
| 688 |
USDEBUSDEB
|
$7.88 | $8.80 | $7.68 | $3.58万 | — | -3.08% |
相关站点
共 40 个
Avalanche _比特币行情
Virtuals _数字货币市值
THORChain _数字货币市值
United Stables _加密货币行情
Injective _加密货币行情
Arbitrum _比特币行情
BEB _BTC行情
Raydium _BTC行情
SNXXB _BTC行情
Near Protocol _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
Plasma _BTC行情
LayerZero _数字货币市值
Celestia _加密货币行情
USD1 _加密货币行情
RWUSD _币种排行
Near Protocol _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币行情
KORUB _比特币
Celestia _比特币行情
Near Protocol _BTC行情
Virtuals _以太坊ETH价格
Thena _数字货币市值
StraitsX XUSD _数字货币市值
Ondo _币种排行
Cosmos Hub _币种排行
Ethena _比特币
Render _加密货币行情
First Digital _币种排行
PancakeSwap _比特币行情
United Stables _BTC行情
应用链 _BTC行情
1000CAT _比特币行情
LayerZero _数字货币市值
Pendle _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币行情