24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00415
24H 成交量$11.36万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004595 | $0.004785 | $0.003902 | $193.19万 | $621.64万 | 13.68% |
| 592 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.00% |
| 398 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $32.11万 | $949.16万 | -0.91% |
| 602 |
BSPBBSPB
|
$46.02 | $47.79 | $43.68 | $12.34万 | — | 2.09% |
| 541 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.62万 | $1,278.45万 | 0.48% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01701 | $0.01609 | $24.72万 | $1,405.14万 | -0.12% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $6.15 | $6.65万 | — | 3.73% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.17万 | — | 4.79% |
| 168 |
CBRSBCBRSB
|
$88.3 | $99.18 | $87.97 | $111.11万 | — | -6.91% |
| 584 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.09万 | $2.33亿 | 0.31% |
| 348 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $39.54万 | $2,330.75万 | 1.43% |
| 505 |
USARBUSARB
|
$8 | $9.03 | $7.95 | $20.59万 | — | -8.26% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.00 | $8.69 | $7.27万 | — | 18.07% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.998 | $2,689.05万 | $2.93亿 | 0.07% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.97万 | $7,337.73万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.007133 | $0.007571 | $0.007068 | $303.97万 | $4.63亿 | -0.36% |
| 689 |
USDEBUSDEB
|
$8.01 | $8.80 | $7.94 | $3.44万 | — | -1.72% |
相关站点
共 40 个
Stacks _比特币行情
Worldcoin _加密货币行情
Polkadot _加密货币行情
SOXSB _比特币行情
币安币 _BTC行情
PancakeSwap _币种排行
Thena _币种排行
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Raydium _比特币
比特币 _加密货币行情
Bubblemaps _数字货币市值
RWUSD _比特币
SOXSB _数字货币市值
Near Protocol _加密货币行情
Raydium _比特币行情
EUR _比特币行情
RWUSD _BTC行情
Chainlink _BTC行情
Aerodrome _币种排行
BEB _数字货币市值
Plasma _BTC行情
USD1 _加密货币行情
应用链 _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _比特币
1000CAT _币种排行
Ethena _数字货币市值
USD1 _比特币行情
Raydium _币种排行
Ethena _加密货币行情
Zama _比特币
Filecoin _币种排行
Aptos _币种排行
Stacks _币种排行
USDC _比特币
Ripple USD _比特币行情