24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SOLVSolv Protocol
|
$0.004645 | $0.00476 | $0.003902 | $164.62万 | $621.64万 | 8.88% |
| 567 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $15.75万 | $2,321.61万 | 1.33% |
| 418 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.48% |
| 564 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.04万 | — | 6.69% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.67万 | $1,278.45万 | 1.66% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.48万 | $1,405.14万 | -0.61% |
| 670 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.89万 | — | 5.66% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.42万 | $3,020.25万 | 1.16% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.59% |
| 176 |
CBRSBCBRSB
|
$89.85 | $100.04 | $89.16 | $107.53万 | — | -8.04% |
| 593 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.53万 | $2.33亿 | 1.08% |
| 396 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.65万 | $2,330.75万 | 4.94% |
| 522 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.91万 | — | -7.41% |
| 669 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.94万 | — | 21.47% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.56万 | $2.93亿 | 0.03% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0567 | $51.01万 | $7,337.73万 | 0.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007234 | $0.007571 | $0.007143 | $325.50万 | $4.63亿 | -1.48% |
| 689 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.41万 | — | 0.24% |
相关站点
共 40 个
USD1 _加密货币行情
SOXSB _数字货币市值
THORChain _比特币
Render _比特币
LayerZero _币种排行
BEB _加密货币行情
Avalanche _比特币
First Digital _BTC行情
Plasma _以太坊ETH价格
Initia _加密货币行情
Virtuals _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Raydium _比特币
Polkadot _币种排行
以太坊 _比特币
Aster _币种排行
Aave _币种排行
Aave _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _加密货币行情
Filecoin _比特币行情
牛来 _比特币行情
Worldcoin _币种排行
Near Protocol _币种排行
Polygon _比特币行情
Avalanche _加密货币行情
Hedera _数字货币市值
Uniswap _币种排行
Polygon _比特币行情
SOXSB _BTC行情
1000CAT _数字货币市值
StraitsX XUSD _币种排行
RWUSD _币种排行
Sei _比特币行情
LayerZero _数字货币市值
MarsCoin _数字货币市值
Celestia _币种排行
KORUB _比特币行情
Aave _以太坊ETH价格