24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.00455 | $0.004785 | $0.003902 | $190.41万 | $621.64万 | 10.57% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.96万 | $2,321.61万 | 0.19% |
| 395 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.34% |
| 546 |
BSPBBSPB
|
$45.89 | $47.79 | $43.62 | $16.76万 | — | 4.63% |
| 534 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $18.37万 | $1,278.45万 | 0.71% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.32万 | $1,405.14万 | -1.16% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.55万 | — | 3.87% |
| 654 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.19万 | — | 3.59% |
| 167 |
CBRSBCBRSB
|
$89.42 | $99.18 | $89.16 | $112.53万 | — | -7.96% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.30% |
| 525 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.10万 | — | -7.48% |
| 669 |
SKDDBSKDDB
|
$10.66 | $10.72 | $8.69 | $6.94万 | — | 20.73% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,642.23万 | $2.93亿 | 0.06% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.57万 | $7,337.73万 | -0.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $303.52万 | $4.63亿 | -0.13% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.42万 | — | -0.60% |
相关站点
共 40 个
World Liberty _比特币
Aave _数字货币市值
MarsCoin _BTC行情
Raydium _比特币行情
EUR _BTC行情
Hyperliquid _比特币
Zama _币种排行
BEB _加密货币行情
BFUSD _币种排行
Solana _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币
Starknet _比特币行情
Space and Time _币种排行
First Digital _比特币
Initia _比特币行情
Chainlink _币种排行
Stacks _比特币
United Stables _比特币
Pepe _比特币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
瑞波币 _加密货币行情
狗币 _比特币行情
比特币 _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币行情
比特现金 _以太坊ETH价格
StraitsX XUSD _BTC行情
Ethena _比特币
QQQB _BTC行情
Celo _BTC行情
波场 _BTC行情
Huma Finance _币种排行
USDC _BTC行情
Aave _比特币行情
BEB _以太坊ETH价格
Celo _BTC行情