24H 最高$0.0627
24H 最低$0.06
今日开盘$0.06
24H 成交量$10.51万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004579 | $0.004785 | $0.003902 | $190.96万 | $621.64万 | 13.60% |
| 594 |
CTSICartesi
|
$0.02638 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | 0.38% |
| 416 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $30.22万 | $949.16万 | -1.13% |
| 611 |
BSPBBSPB
|
$45.63 | $47.79 | $43.68 | $11.74万 | — | 2.89% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.28万 | $1,278.45万 | 0.71% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $24.96万 | $1,405.14万 | 0.31% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $6.15 | $6.76万 | — | 3.56% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 169 |
CBRSBCBRSB
|
$88.05 | $99.18 | $87.84 | $109.66万 | — | -7.34% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 510 |
USARBUSARB
|
$8.03 | $9.03 | $7.95 | $20.17万 | — | -8.54% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.35万 | — | 18.31% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,692.53万 | $2.93亿 | 0.04% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.14万 | $7,337.73万 | 0.53% |
| 93 |
PENGUPudgy Penguins
|
$0.007104 | $0.007571 | $0.007068 | $310.16万 | $4.63亿 | -1.51% |
| 688 |
USDEBUSDEB
|
$7.88 | $8.80 | $7.68 | $3.57万 | — | -3.08% |
相关站点
共 40 个
Aerodrome _比特币行情
USD1 _数字货币市值
币安币 _加密货币行情
TONToken _比特币行情
Sei _币种排行
BABAB _币种排行
Render _比特币
TQQQB _比特币行情
THORChain _BTC行情
Ethena _数字货币市值
BEAMX _比特币行情
Arbitrum _比特币
Injective _比特币
Aave _以太坊ETH价格
Holo _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
Initia _加密货币行情
Space and Time _比特币行情
USDC _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Thena _比特币
PancakeSwap _比特币行情
TONToken _数字货币市值
Celo _数字货币市值
TONToken _以太坊ETH价格
Celo _加密货币行情
波场 _BTC行情
以太坊 _币种排行
Injective _币种排行
Ethena _加密货币行情
Worldcoin _比特币
Stacks _数字货币市值
Pepe _比特币行情
Plasma _以太坊ETH价格
恒星币 _比特币
Sui _加密货币行情
Plasma _比特币
1000CAT _数字货币市值