24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$123.70万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004645 | $0.004725 | $0.003902 | $157.01万 | $621.64万 | 8.02% |
| 555 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.19% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.68万 | $949.16万 | 0.00% |
| 569 |
BSPBBSPB
|
$46.31 | $47.79 | $43.04 | $15.99万 | — | 7.32% |
| 521 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.43万 | $1,278.45万 | 0.71% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $27.64万 | $1,405.14万 | -0.62% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.08万 | — | 5.37% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.29% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 181 |
CBRSBCBRSB
|
$90.94 | $100.04 | $89.16 | $106.44万 | — | -6.65% |
| 589 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.68万 | $2.33亿 | 0.46% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
| 530 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.75万 | — | -5.78% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.97万 | — | 15.78% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,871.66万 | $2.93亿 | 0.05% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0566 | $52.29万 | $7,337.73万 | 1.41% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.69万 | $4.63亿 | -1.18% |
| 690 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.53万 | — | 2.73% |
相关站点
共 40 个
狗币 _数字货币市值
大零币 _比特币行情
StraitsX XUSD _数字货币市值
USD1 _数字货币市值
AAPLB _比特币
BABAB _币种排行
Arbitrum _比特币行情
Official Trump _币种排行
BEAMX _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值
莱特币 _比特币
MarsCoin _数字货币市值
Initia _加密货币行情
波场 _BTC行情
Pump.fun _加密货币行情
Official Trump _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _币种排行
Bittensor _数字货币市值
QQQB _BTC行情
Virtuals _币种排行
Arbitrum _加密货币行情
Avalanche _比特币行情
波场 _币种排行
Bittensor _数字货币市值
AAPLB _比特币行情
MarsCoin _BTC行情
Chainlink _BTC行情
StraitsX XUSD _比特币行情
AAPLB _数字货币市值
Uniswap _币种排行
Gram _BTC行情
Avalanche _数字货币市值
BABAB _数字货币市值
Bittensor _数字货币市值
PancakeSwap _BTC行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
Sui _加密货币行情