24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0301
24H 成交量$25.56万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004595 | $0.004785 | $0.003912 | $182.97万 | $621.64万 | 17.40% |
| 594 |
CTSICartesi
|
$0.02628 | $0.02726 | $0.02628 | $13.61万 | $2,321.61万 | -0.08% |
| 421 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.80万 | $949.16万 | -0.96% |
| 616 |
BSPBBSPB
|
$46.14 | $47.79 | $43.68 | $11.67万 | — | 4.25% |
| 544 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.0042 | $17.31万 | $1,278.45万 | 0.00% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01701 | $0.01609 | $25.29万 | $1,405.14万 | -0.74% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 2.90% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 169 |
CBRSBCBRSB
|
$87.5 | $99.18 | $87.50 | $110.13万 | — | -7.55% |
| 601 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.84% |
| 513 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.24万 | — | -8.00% |
| 663 |
SKDDBSKDDB
|
$11.01 | $11.07 | $8.69 | $8.07万 | — | 18.52% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,717.43万 | $2.93亿 | 0.04% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.27万 | $7,337.73万 | -0.18% |
| 91 |
PENGUPudgy Penguins
|
$0.007087 | $0.007571 | $0.007068 | $310.66万 | $4.63亿 | -1.58% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.63万 | — | -4.43% |
相关站点
共 40 个
Near Protocol _币种排行
比特现金 _币种排行
AAPLB _数字货币市值
Space and Time _比特币
EUR _数字货币市值
以太坊 _加密货币行情
USDC _币种排行
Plasma _比特币行情
Zama _BTC行情
Internet _以太坊ETH价格
Render _以太坊ETH价格
1000CAT _比特币
Celestia _加密货币行情
Plasma _加密货币行情
Stacks _数字货币市值
EUR _比特币行情
QQQB _比特币
Worldcoin _比特币
TONToken _比特币
BEAMX _数字货币市值
瑞波币 _BTC行情
RWUSD _币种排行
Aptos _数字货币市值
Polygon _以太坊ETH价格
Sui _BTC行情
LayerZero _比特币
Avalanche _加密货币行情
Aptos _比特币行情
Artificial _BTC行情
BFUSD _比特币行情
Injective _比特币行情
BFUSD _加密货币行情
Internet _比特币行情
Hedera _以太坊ETH价格
恒星币 _比特币
THORChain _BTC行情
1000CAT _比特币
币安币 _比特币
Filecoin _数字货币市值
World Liberty _以太坊ETH价格